Hongli Group Inc. Ordinary Shares (HLP)
USD 1.67
(1.74%)
USD 1.67
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.5 | 1.56 | 1.47 | 1.55 | 12.2 Thousand |
| 13 May, 2025 | 1.56 | 1.82 | 1.5 | 1.5 | 125.41 Thousand |
| 12 May, 2025 | 1.61 | 1.64 | 1.53 | 1.56 | 20 Thousand |
| 09 May, 2025 | 1.31 | 1.66 | 1.31 | 1.66 | 126.17 Thousand |
| 08 May, 2025 | 1.27 | 1.43 | 1.27 | 1.33 | 79.66 Thousand |
| 07 May, 2025 | 1.1 | 1.26 | 1.1 | 1.23 | 49.22 Thousand |
| 06 May, 2025 | 1.04 | 1.15 | 1.02 | 1.12 | 97.05 Thousand |
| 05 May, 2025 | 1.03 | 1.03 | 0.92 | 0.98 | 950.9 Thousand |
| 02 May, 2025 | 1.01 | 1.06 | 1.0 | 1.0 | 11.06 Thousand |
| 01 May, 2025 | 0.99 | 1.05 | 0.92 | 1.02 | 206.78 Thousand |
HLTHQ
HLVX
HLXB
HLIT
HLMN
HLNE