Hillman Solutions Corp (HLMN)

USD 9.12

(4.59%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 9.27 9.48 9.27 9.38 660.1 Thousand
16 Feb, 2023 9.34 9.57 9.29 9.47 486 Thousand
15 Feb, 2023 9.1 9.55 9.07 9.53 1.1 Million
14 Feb, 2023 9.26 9.32 9.13 9.19 1.11 Million
13 Feb, 2023 9.37 9.46 9.27 9.31 598 Thousand
10 Feb, 2023 9.17 9.4 9.1 9.37 431.7 Thousand
09 Feb, 2023 9.66 9.7 9.25 9.27 909.5 Thousand
08 Feb, 2023 9.46 9.66 9.34 9.55 614.8 Thousand
07 Feb, 2023 9.63 9.69 9.43 9.5 905.9 Thousand
06 Feb, 2023 9.68 9.83 9.62 9.72 1.02 Million