Hillman Solutions Corp (HLMN)
USD 9.12
(4.59%)
USD 9.12
(4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 8.42 | 8.43 | 8.14 | 8.23 | 1.15 Million |
| 31 Mar, 2023 | 8.13 | 8.43 | 8.06 | 8.42 | 1.06 Million |
| 30 Mar, 2023 | 8.0 | 8.13 | 7.84 | 8.07 | 854.1 Thousand |
| 29 Mar, 2023 | 7.98 | 8.02 | 7.77 | 7.88 | 686.1 Thousand |
| 28 Mar, 2023 | 8.01 | 8.03 | 7.84 | 7.88 | 1.1 Million |
| 27 Mar, 2023 | 7.9 | 8.02 | 7.72 | 8.01 | 735 Thousand |
| 24 Mar, 2023 | 7.66 | 7.8 | 7.61 | 7.77 | 666.9 Thousand |
| 23 Mar, 2023 | 7.7 | 7.81 | 7.66 | 7.75 | 1.14 Million |
| 22 Mar, 2023 | 7.96 | 7.97 | 7.63 | 7.64 | 580 Thousand |
| 21 Mar, 2023 | 7.74 | 8.01 | 7.73 | 7.96 | 1.13 Million |
HLNE
HLP
HLTHQ
HKIT
HKPD
HLIT