Hillman Solutions Corp (HLMN)

USD 9.12

(4.59%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 12.35 12.71 12.09 12.44 1.06 Million
30 Jul, 2021 12.28 12.76 11.75 12.29 1.35 Million
29 Jul, 2021 11.99 12.05 11.86 12.01 619 Thousand
28 Jul, 2021 12.03 12.2 11.75 11.9 852.7 Thousand
27 Jul, 2021 11.96 12.1 11.86 12.05 842.6 Thousand
26 Jul, 2021 12.17 12.5 11.8 12.06 1.77 Million
23 Jul, 2021 12.0 12.41 11.99 12.39 606.8 Thousand
22 Jul, 2021 12.18 12.32 12.05 12.13 478.6 Thousand
21 Jul, 2021 12.08 12.25 11.98 12.15 1.1 Million
20 Jul, 2021 12.4 12.4 12.1 12.15 1.27 Million