HIVE Blockchain Technologies Ltd (HIVE)
USD 3.28
(3.14%)
USD 3.28
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 1.78 | 1.8 | 1.64 | 1.65 | 1.8 Million |
| 04 Mar, 2022 | 1.87 | 1.89 | 1.74 | 1.78 | 1.51 Million |
| 03 Mar, 2022 | 2.08 | 2.08 | 1.88 | 1.88 | 1.57 Million |
| 02 Mar, 2022 | 2.06 | 2.14 | 2.02 | 2.08 | 1.28 Million |
| 01 Mar, 2022 | 2.16 | 2.18 | 2.03 | 2.06 | 1.93 Million |
| 28 Feb, 2022 | 1.93 | 2.08 | 1.89 | 2.04 | 1.75 Million |
| 25 Feb, 2022 | 1.97 | 1.99 | 1.87 | 1.91 | 1.51 Million |
| 24 Feb, 2022 | 1.58 | 1.94 | 1.58 | 1.93 | 2.01 Million |
| 23 Feb, 2022 | 1.95 | 1.97 | 1.78 | 1.79 | 1.71 Million |
| 22 Feb, 2022 | 1.87 | 1.95 | 1.82 | 1.87 | 1.89 Million |
HKIT
HKPD
HLIT
HIMX
HIT
HITI