HIVE Blockchain Technologies Ltd (HIVE)
USD 3.28
(3.14%)
USD 3.28
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 1.0 | 1.08 | 1.0 | 1.03 | 67.85 Thousand |
| 11 May, 2018 | 1.05 | 1.05 | 0.95 | 1.02 | 82.59 Thousand |
| 10 May, 2018 | 1.01 | 1.08 | 1.0 | 1.01 | 83.09 Thousand |
| 09 May, 2018 | 1.08 | 1.09 | 1.05 | 1.05 | 79.2 Thousand |
| 08 May, 2018 | 1.06 | 1.08 | 1.04 | 1.05 | 38.05 Thousand |
| 07 May, 2018 | 1.1 | 1.14 | 1.07 | 1.09 | 88.94 Thousand |
| 04 May, 2018 | 1.21 | 1.26 | 1.16 | 1.18 | 92.55 Thousand |
| 03 May, 2018 | 1.11 | 1.22 | 1.06 | 1.21 | 400.08 Thousand |
| 02 May, 2018 | 1.16 | 1.16 | 1.06 | 1.07 | 32.11 Thousand |
| 01 May, 2018 | 1.13 | 1.13 | 1.05 | 1.09 | 74.73 Thousand |
HKIT
HKPD
HLIT
HIMX
HIT
HITI