HIVE Blockchain Technologies Ltd (HIVE)

USD 3.28

(3.14%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 1.06 1.11 0.98 1.1 837.2 Thousand
09 Dec, 2020 1.02 1.13 0.99 1.06 1.09 Million
08 Dec, 2020 1.12 1.23 1.07 1.09 1.08 Million
07 Dec, 2020 1.0 1.15 1.0 1.13 1.11 Million
04 Dec, 2020 0.98 0.99 0.94 0.98 683.49 Thousand
03 Dec, 2020 0.91 1.02 0.91 1.02 900 Thousand
02 Dec, 2020 0.95 0.98 0.86 0.93 574.93 Thousand
01 Dec, 2020 0.96 1.04 0.9 0.93 1.11 Million
30 Nov, 2020 0.82 0.96 0.82 0.96 1.43 Million
27 Nov, 2020 0.71 0.71 0.64 0.66 766.98 Thousand