Himax Technologies Inc (HIMX)

USD 8.08

(4.39%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 9.09 9.31 8.85 9.18 2.25 Million
18 Apr, 2022 9.1 9.3 9.05 9.11 2 Million
14 Apr, 2022 9.45 9.51 9.14 9.16 1.88 Million
13 Apr, 2022 9.34 9.49 9.29 9.39 1.49 Million
12 Apr, 2022 9.55 9.68 9.25 9.28 1.98 Million
11 Apr, 2022 9.45 9.65 9.3 9.4 2.23 Million
08 Apr, 2022 9.78 9.81 9.51 9.51 3.38 Million
07 Apr, 2022 10.21 10.33 9.65 9.77 7.46 Million
06 Apr, 2022 10.48 10.7 10.2 10.42 2.99 Million
05 Apr, 2022 10.97 10.98 10.5 10.53 2.94 Million