Himax Technologies Inc (HIMX)
USD 8.08
(4.39%)
USD 8.08
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 7.27 | 7.63 | 7.12 | 7.53 | 4.57 Million |
| 11 Aug, 2022 | 6.66 | 7.75 | 6.66 | 7.22 | 5.43 Million |
| 10 Aug, 2022 | 6.8 | 7.09 | 6.72 | 7.08 | 1.69 Million |
| 09 Aug, 2022 | 6.96 | 6.96 | 6.6 | 6.68 | 2.04 Million |
| 08 Aug, 2022 | 6.93 | 7.05 | 6.89 | 7.03 | 1.27 Million |
| 05 Aug, 2022 | 7.0 | 7.03 | 6.88 | 6.93 | 1.53 Million |
| 04 Aug, 2022 | 7.09 | 7.2 | 7.02 | 7.02 | 1.65 Million |
| 03 Aug, 2022 | 7.0 | 7.21 | 6.92 | 7.16 | 1.56 Million |
| 02 Aug, 2022 | 6.75 | 7.15 | 6.72 | 6.97 | 1.45 Million |
| 01 Aug, 2022 | 7.16 | 7.22 | 6.81 | 6.83 | 2.03 Million |
HIT
HITI
HIVE
HHS
HIFS
HIHO