Himax Technologies Inc (HIMX)

USD 8.08

(4.39%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2006 5.47 5.69 4.98 5.01 818.05 Thousand
12 Jun, 2006 5.79 5.8 5.26 5.59 815.37 Thousand
09 Jun, 2006 5.2 5.63 5.2 5.35 900.12 Thousand
08 Jun, 2006 5.62 5.68 4.8 5.15 1.89 Million
07 Jun, 2006 5.51 5.84 5.32 5.69 1.04 Million
06 Jun, 2006 5.97 6.03 5.56 5.67 200.31 Thousand
05 Jun, 2006 6.4 6.4 5.9 5.9 186.14 Thousand
02 Jun, 2006 6.29 6.29 6.13 6.2 162.77 Thousand
01 Jun, 2006 6.18 6.29 6.13 6.15 575.02 Thousand
31 May, 2006 6.22 6.39 6.05 6.27 463.97 Thousand