Himax Technologies Inc (HIMX)
USD 8.08
(4.39%)
USD 8.08
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2006 | 5.44 | 5.5 | 5.25 | 5.26 | 133.48 Thousand |
| 25 Jul, 2006 | 5.44 | 5.56 | 5.4 | 5.42 | 214.23 Thousand |
| 24 Jul, 2006 | 5.36 | 5.58 | 5.25 | 5.39 | 157.36 Thousand |
| 21 Jul, 2006 | 5.32 | 5.46 | 5.25 | 5.26 | 184.64 Thousand |
| 20 Jul, 2006 | 5.11 | 5.4 | 5.11 | 5.22 | 703.85 Thousand |
| 19 Jul, 2006 | 5.1 | 5.1 | 4.85 | 5.05 | 305.96 Thousand |
| 18 Jul, 2006 | 5.24 | 5.24 | 5.0 | 5.0 | 167.97 Thousand |
| 17 Jul, 2006 | 5.3 | 5.3 | 5.18 | 5.21 | 83.74 Thousand |
| 14 Jul, 2006 | 5.27 | 5.48 | 5.18 | 5.34 | 136.87 Thousand |
| 13 Jul, 2006 | 5.22 | 5.4 | 5.16 | 5.32 | 465.55 Thousand |
HIT
HITI
HIVE
HHS
HIFS
HIHO