Himax Technologies Inc (HIMX)

USD 8.08

(4.39%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 10.41 10.98 10.25 10.87 5.11 Million
02 Jan, 2018 10.52 10.64 10.01 10.42 5.65 Million
29 Dec, 2017 10.38 10.62 10.15 10.42 4.08 Million
28 Dec, 2017 10.25 10.54 10.25 10.36 3.25 Million
27 Dec, 2017 10.04 10.25 9.8 10.24 3.36 Million
26 Dec, 2017 10.0 10.11 9.72 9.88 2.1 Million
22 Dec, 2017 10.1 10.19 9.9 10.0 2.54 Million
21 Dec, 2017 9.88 10.07 9.81 9.98 2.83 Million
20 Dec, 2017 10.12 10.15 9.72 9.84 6.93 Million
19 Dec, 2017 10.83 11.07 9.96 10.01 9.62 Million