Himax Technologies Inc (HIMX)
USD 8.08
(4.39%)
USD 8.08
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2018 | 8.14 | 8.27 | 7.8 | 8.23 | 3.63 Million |
| 14 Feb, 2018 | 8.0 | 8.32 | 7.92 | 8.13 | 3.43 Million |
| 13 Feb, 2018 | 7.7 | 8.2 | 7.5 | 8.2 | 6.64 Million |
| 12 Feb, 2018 | 8.18 | 8.36 | 7.85 | 8.29 | 4.52 Million |
| 09 Feb, 2018 | 7.9 | 8.08 | 7.53 | 8.01 | 3.5 Million |
| 08 Feb, 2018 | 8.1 | 8.13 | 7.59 | 7.75 | 4.39 Million |
| 07 Feb, 2018 | 8.07 | 8.16 | 7.96 | 8.05 | 3.75 Million |
| 06 Feb, 2018 | 7.46 | 8.19 | 7.4 | 7.99 | 5.36 Million |
| 05 Feb, 2018 | 8.38 | 8.49 | 7.58 | 7.76 | 7.64 Million |
| 02 Feb, 2018 | 8.34 | 8.79 | 8.34 | 8.6 | 4.22 Million |
HIT
HITI
HIVE
HHS
HIFS
HIHO