Himax Technologies Inc (HIMX)

USD 8.08

(4.39%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 6.4 6.42 6.18 6.19 1.14 Million
05 Sep, 2018 6.47 6.5 6.29 6.39 859.18 Thousand
04 Sep, 2018 6.4 6.5 6.31 6.44 938.3 Thousand
31 Aug, 2018 6.42 6.45 6.18 6.43 2 Million
30 Aug, 2018 6.51 6.54 6.41 6.45 758.93 Thousand
29 Aug, 2018 6.44 6.53 6.39 6.53 954.13 Thousand
28 Aug, 2018 6.49 6.59 6.41 6.44 1.18 Million
27 Aug, 2018 6.43 6.54 6.35 6.42 1.25 Million
24 Aug, 2018 6.29 6.47 6.25 6.39 1.21 Million
23 Aug, 2018 6.32 6.4 6.23 6.26 790.96 Thousand