Himax Technologies Inc (HIMX)
USD 8.08
(4.39%)
USD 8.08
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2020 | 3.75 | 3.79 | 3.69 | 3.74 | 672.57 Thousand |
| 28 Jan, 2020 | 3.72 | 3.78 | 3.65 | 3.74 | 913.85 Thousand |
| 27 Jan, 2020 | 3.72 | 3.75 | 3.58 | 3.69 | 1.67 Million |
| 24 Jan, 2020 | 3.98 | 4.05 | 3.83 | 3.85 | 1.19 Million |
| 23 Jan, 2020 | 3.8 | 4.0 | 3.77 | 3.95 | 1.17 Million |
| 22 Jan, 2020 | 3.75 | 3.96 | 3.72 | 3.8 | 1.55 Million |
| 21 Jan, 2020 | 3.71 | 3.75 | 3.58 | 3.73 | 1.37 Million |
| 17 Jan, 2020 | 3.85 | 3.9 | 3.73 | 3.75 | 1.21 Million |
| 16 Jan, 2020 | 3.75 | 3.92 | 3.71 | 3.87 | 1.44 Million |
| 15 Jan, 2020 | 3.95 | 3.97 | 3.75 | 3.79 | 1.72 Million |
HIT
HITI
HIVE
HHS
HIFS
HIHO