Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2009 30.31 32.83 30.31 32.83 300.00
24 Jul, 2009 32.79 32.79 31.1 31.1 253.00
23 Jul, 2009 31.5 32.89 31.5 32.75 1587.00
22 Jul, 2009 31.46 31.5 31.25 31.25 501.00
21 Jul, 2009 30.35 30.5 30.35 30.5 1200.00
15 Jul, 2009 29.0 29.01 29.0 29.01 200.00
06 Jul, 2009 29.25 29.25 29.25 29.25 200.00
02 Jul, 2009 30.05 30.05 28.12 28.12 859.00
01 Jul, 2009 30.05 30.5 30.05 30.5 1050.00
30 Jun, 2009 30.05 30.05 30.04 30.05 400.00