Hingham Institution for Savings (HIFS)

USD 293.63

(4.04%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2014 78.59 78.59 78.56 78.56 728.00
26 Feb, 2014 78.57 78.57 78.57 78.57 408.00
25 Feb, 2014 78.55 78.57 78.4 78.57 1482.00
24 Feb, 2014 78.45 78.57 78.3 78.56 2174.00
21 Feb, 2014 77.95 78.56 77.86 78.44 4525.00
20 Feb, 2014 77.32 78.59 77.32 78.26 11.3 Thousand
19 Feb, 2014 77.96 77.96 77.42 77.51 3107.00
18 Feb, 2014 77.6 77.7 77.6 77.65 1843.00
14 Feb, 2014 77.0 77.96 77.0 77.01 1031.00
13 Feb, 2014 76.7 77.57 76.7 77.57 5815.00