Heritage Global Inc (HGBL)
USD 1.28
(1.59%)
USD 1.28
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 1994 | 5.0 | 5.0 | 5.0 | 5.0 | 115.00 |
| 06 Jan, 1994 | 5.0 | 5.0 | 5.0 | 5.0 | 275.00 |
| 05 Jan, 1994 | 5.0 | 5.63 | 5.0 | 5.0 | 70.00 |
| 04 Jan, 1994 | 5.0 | 5.25 | 5.0 | 5.25 | 100.00 |
| 03 Jan, 1994 | 5.0 | 5.63 | 5.0 | 5.63 | 430.00 |
| 31 Dec, 1993 | 5.0 | 5.5 | 5.0 | 5.38 | 305.00 |
| 30 Dec, 1993 | 5.0 | 5.0 | 5.0 | 5.0 | 25.00 |
| 29 Dec, 1993 | 5.0 | 5.0 | 5.0 | 5.0 | 15.00 |
| 28 Dec, 1993 | 5.63 | 5.63 | 5.63 | 5.63 | 50.00 |
| 27 Dec, 1993 | 5.0 | 5.0 | 5.0 | 5.0 | 115.00 |
HHS
HIFS
HIHO
HFWA
HGAS
HGASW