Heritage Global Inc (HGBL)
USD 1.28
(1.59%)
USD 1.28
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 1994 | 5.0 | 5.38 | 4.88 | 5.0 | 395.00 |
| 03 Feb, 1994 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 02 Feb, 1994 | 5.0 | 5.0 | 5.0 | 5.0 | 10.00 |
| 01 Feb, 1994 | 5.0 | 5.19 | 5.0 | 5.19 | 85.00 |
| 31 Jan, 1994 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 28 Jan, 1994 | 5.0 | 5.0 | 5.0 | 5.0 | 50.00 |
| 27 Jan, 1994 | 5.0 | 5.63 | 5.0 | 5.63 | 30.00 |
| 26 Jan, 1994 | 5.0 | 5.0 | 5.0 | 5.0 | 375.00 |
| 25 Jan, 1994 | 5.63 | 5.63 | 5.63 | 5.63 | 165.00 |
| 24 Jan, 1994 | 5.0 | 5.0 | 5.0 | 5.0 | 5.00 |
HHS
HIFS
HIHO
HFWA
HGAS
HGASW