Heritage Global Inc. (HGBL)
USD 1.99
(-0.5%)
USD 1.99
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 3.05 | 3.08 | 3.02 | 3.07 | 63.28 Thousand |
| 21 Sep, 2023 | 3.06 | 3.08 | 3.04 | 3.05 | 98.82 Thousand |
| 20 Sep, 2023 | 3.1 | 3.1 | 3.05 | 3.08 | 92.84 Thousand |
| 19 Sep, 2023 | 3.05 | 3.08 | 2.96 | 3.05 | 178.79 Thousand |
| 18 Sep, 2023 | 3.03 | 3.1 | 2.95 | 3.09 | 98.54 Thousand |
| 15 Sep, 2023 | 3.02 | 3.11 | 3.01 | 3.06 | 230.62 Thousand |
| 14 Sep, 2023 | 2.91 | 3.06 | 2.91 | 3.06 | 389.53 Thousand |
CWVWF
AATGF
INGERRAND
0K3W
ITGR
9991