Heritage Global Inc. (HGBL)
USD 1.99
(-0.5%)
USD 1.99
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 3.14 | 3.18 | 3.1 | 3.12 | 95.11 Thousand |
| 19 Oct, 2023 | 3.11 | 3.21 | 3.09 | 3.1 | 270.88 Thousand |
| 18 Oct, 2023 | 3.21 | 3.29 | 3.1 | 3.13 | 145.91 Thousand |
| 17 Oct, 2023 | 3.2 | 3.3 | 3.18 | 3.23 | 153.69 Thousand |
| 16 Oct, 2023 | 3.19 | 3.23 | 3.15 | 3.16 | 160.32 Thousand |
| 13 Oct, 2023 | 3.21 | 3.3 | 3.1 | 3.17 | 135.55 Thousand |
| 12 Oct, 2023 | 3.11 | 3.22 | 3.06 | 3.19 | 123.07 Thousand |
| 11 Oct, 2023 | 3.1 | 3.15 | 3.07 | 3.08 | 381.77 Thousand |
| 10 Oct, 2023 | 3.08 | 3.15 | 3.06 | 3.1 | 178.33 Thousand |
| 09 Oct, 2023 | 3.12 | 3.15 | 3.06 | 3.09 | 130.48 Thousand |
CWVWF
AATGF
INGERRAND
0K3W
ITGR
9991