Heritage Global Inc (HGBL)
USD 1.28
(1.59%)
USD 1.28
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2021 | 3.19 | 3.3 | 3.06 | 3.15 | 155.9 Thousand |
| 23 Feb, 2021 | 3.18 | 3.25 | 3.0 | 3.21 | 166.8 Thousand |
| 22 Feb, 2021 | 3.1 | 3.26 | 3.0 | 3.24 | 251.8 Thousand |
| 19 Feb, 2021 | 3.17 | 3.26 | 3.1 | 3.15 | 317.9 Thousand |
| 18 Feb, 2021 | 3.66 | 4.2 | 3.21 | 3.27 | 5.2 Million |
| 17 Feb, 2021 | 3.03 | 3.1 | 2.94 | 3.08 | 63.7 Thousand |
| 16 Feb, 2021 | 2.97 | 3.12 | 2.97 | 3.01 | 54.9 Thousand |
| 12 Feb, 2021 | 3.04 | 3.11 | 2.81 | 2.96 | 134.7 Thousand |
| 11 Feb, 2021 | 3.11 | 3.16 | 3.05 | 3.06 | 67.6 Thousand |
| 10 Feb, 2021 | 3.13 | 3.16 | 3.02 | 3.13 | 145.2 Thousand |
HHS
HIFS
HIHO
HFWA
HGAS
HGASW