Heritage Global Inc (HGBL)
USD 1.28
(1.59%)
USD 1.28
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 3.0 | 3.04 | 2.91 | 3.0 | 287.3 Thousand |
| 09 Mar, 2021 | 3.31 | 3.33 | 2.91 | 2.94 | 346.9 Thousand |
| 08 Mar, 2021 | 3.1 | 3.17 | 2.96 | 3.07 | 168.9 Thousand |
| 05 Mar, 2021 | 3.28 | 3.28 | 3.0 | 3.08 | 93.3 Thousand |
| 04 Mar, 2021 | 3.23 | 3.45 | 3.03 | 3.33 | 226.3 Thousand |
| 03 Mar, 2021 | 3.29 | 3.42 | 3.23 | 3.25 | 101.3 Thousand |
| 02 Mar, 2021 | 3.4 | 3.4 | 3.31 | 3.37 | 65.1 Thousand |
| 01 Mar, 2021 | 3.62 | 3.62 | 3.33 | 3.45 | 123.9 Thousand |
| 26 Feb, 2021 | 3.07 | 3.53 | 2.95 | 3.5 | 260.5 Thousand |
| 25 Feb, 2021 | 3.14 | 3.19 | 3.09 | 3.12 | 77.6 Thousand |
HHS
HIFS
HIHO
HFWA
HGAS
HGASW