Heritage Global Inc (HGBL)
USD 1.28
(1.59%)
USD 1.28
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2021 | 3.05 | 3.06 | 2.9 | 2.91 | 71.3 Thousand |
| 21 Apr, 2021 | 3.05 | 3.1 | 3.01 | 3.05 | 36.1 Thousand |
| 20 Apr, 2021 | 3.18 | 3.18 | 3.02 | 3.04 | 34.8 Thousand |
| 19 Apr, 2021 | 3.23 | 3.23 | 3.14 | 3.18 | 105.1 Thousand |
| 16 Apr, 2021 | 2.99 | 3.17 | 2.93 | 3.13 | 137.1 Thousand |
| 15 Apr, 2021 | 3.1 | 3.1 | 2.96 | 2.98 | 44.6 Thousand |
| 14 Apr, 2021 | 3.03 | 3.11 | 3.0 | 3.08 | 36.8 Thousand |
| 13 Apr, 2021 | 3.04 | 3.04 | 2.96 | 3.0 | 31.1 Thousand |
| 12 Apr, 2021 | 2.98 | 3.02 | 2.96 | 3.0 | 57.8 Thousand |
| 09 Apr, 2021 | 2.98 | 3.0 | 2.97 | 2.98 | 9400.00 |
HHS
HIFS
HIHO
HFWA
HGAS
HGASW