Heritage Global Inc (HGBL)
USD 1.28
(1.59%)
USD 1.28
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 3.01 | 3.01 | 2.94 | 2.95 | 24 Thousand |
| 05 May, 2021 | 3.06 | 3.06 | 3.0 | 3.01 | 18.2 Thousand |
| 04 May, 2021 | 3.14 | 3.14 | 3.0 | 3.02 | 46.1 Thousand |
| 03 May, 2021 | 3.15 | 3.18 | 3.08 | 3.14 | 44.3 Thousand |
| 30 Apr, 2021 | 3.16 | 3.17 | 3.05 | 3.13 | 35.3 Thousand |
| 29 Apr, 2021 | 3.05 | 3.18 | 3.04 | 3.18 | 63.9 Thousand |
| 28 Apr, 2021 | 2.99 | 3.06 | 2.96 | 3.05 | 81.5 Thousand |
| 27 Apr, 2021 | 2.96 | 3.0 | 2.92 | 2.97 | 24.7 Thousand |
| 26 Apr, 2021 | 2.97 | 3.03 | 2.94 | 2.96 | 88.9 Thousand |
| 23 Apr, 2021 | 2.93 | 3.0 | 2.82 | 2.95 | 59.3 Thousand |
HHS
HIFS
HIHO
HFWA
HGAS
HGASW