Heritage Financial Corporation (HFWA)
USD 24.08
(0.54%)
USD 24.08
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 24.35 | 24.39 | 23.73 | 24.11 | 172.08 Thousand |
| 22 Aug, 2025 | 23.2 | 24.44 | 23.19 | 24.4 | 235.15 Thousand |
| 21 Aug, 2025 | 23.17 | 23.31 | 22.93 | 23.07 | 147.56 Thousand |
| 20 Aug, 2025 | 23.38 | 23.87 | 23.22 | 23.31 | 122.85 Thousand |
| 19 Aug, 2025 | 23.32 | 23.81 | 23.17 | 23.34 | 120.82 Thousand |
| 18 Aug, 2025 | 23.22 | 23.41 | 22.88 | 23.35 | 139.98 Thousand |
| 15 Aug, 2025 | 23.91 | 23.91 | 23.15 | 23.17 | 168.55 Thousand |
| 14 Aug, 2025 | 23.67 | 23.9 | 23.44 | 23.83 | 127.4 Thousand |
| 13 Aug, 2025 | 23.67 | 24.04 | 23.55 | 24.02 | 146.67 Thousand |
| 12 Aug, 2025 | 22.68 | 23.5 | 22.67 | 23.48 | 156.69 Thousand |
HGAS
HGASW
HGBL
HERZ
HFBL
HFFG