Heritage Financial Corporation (HFWA)

USD 24.08

(0.54%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1998 13.56 13.56 13.44 13.56 68.56 Thousand
04 Feb, 1998 13.38 13.63 13.38 13.5 119.8 Thousand
03 Feb, 1998 13.56 13.56 13.44 13.5 150.04 Thousand
02 Feb, 1998 13.5 13.63 13.44 13.5 173.56 Thousand
30 Jan, 1998 13.38 13.5 13.38 13.5 42.42 Thousand
29 Jan, 1998 13.38 13.5 13.31 13.44 88.2 Thousand
28 Jan, 1998 13.38 13.63 13.25 13.25 202.44 Thousand
27 Jan, 1998 13.25 13.38 13.13 13.25 83.05 Thousand
26 Jan, 1998 13.5 13.56 13.13 13.19 98.49 Thousand
23 Jan, 1998 13.44 13.56 13.25 13.56 166.11 Thousand