Heritage Financial Corporation (HFWA)

USD 24.4

(5.17%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1998 16.0 16.06 15.63 15.75 60.48 Thousand
16 Apr, 1998 15.88 15.94 15.75 15.94 33.39 Thousand
15 Apr, 1998 15.75 15.88 15.75 15.75 48.19 Thousand
14 Apr, 1998 15.38 15.69 15.25 15.63 48.09 Thousand
13 Apr, 1998 15.44 15.5 15.25 15.38 56.07 Thousand
09 Apr, 1998 15.25 15.5 15.25 15.38 52.6 Thousand
08 Apr, 1998 15.44 15.5 15.25 15.44 51.97 Thousand
07 Apr, 1998 15.25 15.44 15.13 15.38 84.42 Thousand
06 Apr, 1998 15.25 15.25 14.94 15.19 61.11 Thousand
03 Apr, 1998 15.06 15.19 15.06 15.19 57.96 Thousand