USD 23.58
(2.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2023 | 17.19 | 17.3 | 16.83 | 17.25 | 136.8 Thousand |
27 Nov, 2023 | 17.38 | 17.73 | 17.12 | 17.2 | 94 Thousand |
24 Nov, 2023 | 17.39 | 17.65 | 17.3 | 17.35 | 33.6 Thousand |
22 Nov, 2023 | 17.57 | 17.68 | 17.28 | 17.38 | 68.8 Thousand |
21 Nov, 2023 | 17.79 | 17.91 | 17.31 | 17.34 | 100.11 Thousand |
20 Nov, 2023 | 17.87 | 17.94 | 17.63 | 17.88 | 105.13 Thousand |
17 Nov, 2023 | 18.02 | 18.14 | 17.81 | 17.89 | 143.82 Thousand |
16 Nov, 2023 | 18.14 | 18.43 | 17.66 | 17.79 | 85.43 Thousand |
15 Nov, 2023 | 17.88 | 18.26 | 17.62 | 18.1 | 142.9 Thousand |
14 Nov, 2023 | 17.41 | 18.04 | 16.99 | 17.92 | 237.6 Thousand |
VPRPL
INXSF
6545
6497
2216
301182