USD 23.58
(2.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2023 | 17.79 | 17.91 | 17.31 | 17.34 | 100.11 Thousand |
20 Nov, 2023 | 17.87 | 17.94 | 17.63 | 17.88 | 105.13 Thousand |
17 Nov, 2023 | 18.02 | 18.14 | 17.81 | 17.89 | 143.82 Thousand |
16 Nov, 2023 | 18.14 | 18.43 | 17.66 | 17.79 | 85.43 Thousand |
15 Nov, 2023 | 17.88 | 18.26 | 17.62 | 18.1 | 142.9 Thousand |
14 Nov, 2023 | 17.41 | 18.04 | 16.99 | 17.92 | 237.6 Thousand |
13 Nov, 2023 | 16.51 | 16.93 | 16.41 | 16.72 | 112.6 Thousand |
10 Nov, 2023 | 16.71 | 16.84 | 16.38 | 16.66 | 110.74 Thousand |
09 Nov, 2023 | 17.16 | 17.26 | 16.46 | 16.55 | 158.6 Thousand |
08 Nov, 2023 | 17.36 | 17.36 | 16.89 | 17.11 | 118.72 Thousand |
VPRPL
INXSF
6545
6497
2216
301182