USD 23.17
(-3.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2024 | 18.18 | 18.36 | 18.04 | 18.12 | 187.16 Thousand |
19 Apr, 2024 | 17.47 | 18.18 | 17.38 | 18.17 | 164.41 Thousand |
18 Apr, 2024 | 17.35 | 17.71 | 17.35 | 17.55 | 150.28 Thousand |
17 Apr, 2024 | 17.3 | 17.59 | 17.19 | 17.34 | 170.05 Thousand |
16 Apr, 2024 | 17.14 | 17.24 | 16.91 | 17.12 | 176.63 Thousand |
15 Apr, 2024 | 17.31 | 17.55 | 17.16 | 17.27 | 148.95 Thousand |
12 Apr, 2024 | 17.22 | 17.35 | 17.15 | 17.31 | 123.5 Thousand |
11 Apr, 2024 | 17.49 | 17.49 | 17.15 | 17.28 | 128.57 Thousand |
10 Apr, 2024 | 17.81 | 17.81 | 17.02 | 17.33 | 162.01 Thousand |
09 Apr, 2024 | 18.36 | 18.47 | 18.18 | 18.32 | 75.99 Thousand |
HGAS
HGASW
HGBL
HERZ
HFBL
HFFG