Heritage Financial Corporation (HFWA)

USD 23.17

(-3.09%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 26.05 26.53 25.91 26.26 287.12 Thousand
07 Nov, 2024 27.07 27.11 25.91 26.06 240.94 Thousand
06 Nov, 2024 24.79 27.43 24.79 27.28 743.17 Thousand
05 Nov, 2024 23.27 23.94 23.22 23.91 321.3 Thousand
04 Nov, 2024 23.07 23.26 22.65 23.23 174.98 Thousand
01 Nov, 2024 23.16 23.22 22.28 23.2 217.37 Thousand
31 Oct, 2024 23.18 23.18 22.29 22.99 144.2 Thousand
30 Oct, 2024 22.9 23.6 22.9 23.11 115.66 Thousand
29 Oct, 2024 23.0 23.19 22.89 22.99 122.34 Thousand
28 Oct, 2024 22.67 23.16 22.49 22.97 156.57 Thousand