Hf Foods Group Inc (HFFG)

USD 2.53

(0.4%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2017 9.81 9.81 9.81 9.81 1500.00
10 Nov, 2017 9.8 9.8 9.79 9.8 9100.00
09 Nov, 2017 9.8 9.8 9.8 9.8 8950.00
08 Nov, 2017 9.81 9.81 9.81 9.81 225.00
07 Nov, 2017 9.8 9.81 9.8 9.8 26.75 Thousand
06 Nov, 2017 9.83 9.83 9.8 9.8 4700.00
30 Oct, 2017 9.8 9.82 9.78 9.81 351 Thousand
27 Oct, 2017 9.82 9.82 9.81 9.81 4051.00
26 Oct, 2017 9.82 9.96 9.82 9.95 9400.00
25 Oct, 2017 9.75 9.81 9.75 9.81 19.7 Thousand