Hf Foods Group Inc (HFFG)

USD 2.53

(0.4%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 9.83 9.85 9.75 9.76 10.39 Thousand
01 Dec, 2017 9.78 9.78 9.78 9.78 759.00
30 Nov, 2017 9.81 9.81 9.8 9.8 2600.00
28 Nov, 2017 9.8 9.8 9.8 9.8 1020.00
27 Nov, 2017 9.8 9.82 9.8 9.8 3217.00
22 Nov, 2017 12.0 12.0 9.8 9.89 92.12 Thousand
21 Nov, 2017 15.0 15.0 15.0 15.0 100.00
16 Nov, 2017 9.95 9.95 9.9 9.9 1018.00
15 Nov, 2017 9.81 10.0 9.81 10.0 10.1 Thousand
14 Nov, 2017 9.81 9.81 9.79 9.81 1125.00