Hf Foods Group Inc (HFFG)
USD 2.53
(0.4%)
USD 2.53
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 7.89 | 8.24 | 7.88 | 8.23 | 142.75 Thousand |
| 09 Mar, 2021 | 7.63 | 7.89 | 7.34 | 7.77 | 119.06 Thousand |
| 08 Mar, 2021 | 7.3 | 7.55 | 7.22 | 7.49 | 67.67 Thousand |
| 05 Mar, 2021 | 7.39 | 7.39 | 7.09 | 7.27 | 107.61 Thousand |
| 04 Mar, 2021 | 7.56 | 7.7 | 7.2 | 7.22 | 122.31 Thousand |
| 03 Mar, 2021 | 7.49 | 7.77 | 7.35 | 7.64 | 84.91 Thousand |
| 02 Mar, 2021 | 7.56 | 7.67 | 7.37 | 7.41 | 54.8 Thousand |
| 01 Mar, 2021 | 7.6 | 7.6 | 7.39 | 7.52 | 57.31 Thousand |
| 26 Feb, 2021 | 7.61 | 7.65 | 7.37 | 7.37 | 98.89 Thousand |
| 25 Feb, 2021 | 7.85 | 7.98 | 7.53 | 7.57 | 89.61 Thousand |
HFWA
HGAS
HGASW
HEPS
HERZ
HFBL