Hf Foods Group Inc (HFFG)
USD 2.53
(0.4%)
USD 2.53
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 7.31 | 7.31 | 7.12 | 7.2 | 26.85 Thousand |
| 07 Apr, 2021 | 7.39 | 7.39 | 7.05 | 7.08 | 88.53 Thousand |
| 06 Apr, 2021 | 7.31 | 7.55 | 7.26 | 7.34 | 38.14 Thousand |
| 05 Apr, 2021 | 7.69 | 7.69 | 7.26 | 7.3 | 86.22 Thousand |
| 01 Apr, 2021 | 7.29 | 7.69 | 7.29 | 7.67 | 111.61 Thousand |
| 31 Mar, 2021 | 7.22 | 7.35 | 7.15 | 7.22 | 69.79 Thousand |
| 30 Mar, 2021 | 7.36 | 7.4 | 7.09 | 7.22 | 102.46 Thousand |
| 29 Mar, 2021 | 7.48 | 7.55 | 7.25 | 7.32 | 55.3 Thousand |
| 26 Mar, 2021 | 7.5 | 7.54 | 7.36 | 7.5 | 50.23 Thousand |
| 25 Mar, 2021 | 7.46 | 7.6 | 7.2 | 7.47 | 91.74 Thousand |
HFWA
HGAS
HGASW
HEPS
HERZ
HFBL