Hf Foods Group Inc (HFFG)
USD 2.53
(0.4%)
USD 2.53
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 5.73 | 5.86 | 5.67 | 5.85 | 123.18 Thousand |
| 27 Aug, 2021 | 5.56 | 5.84 | 5.5 | 5.71 | 171.91 Thousand |
| 26 Aug, 2021 | 5.65 | 5.65 | 5.5 | 5.59 | 60.56 Thousand |
| 25 Aug, 2021 | 5.6 | 5.68 | 5.59 | 5.65 | 55.19 Thousand |
| 24 Aug, 2021 | 5.5 | 5.68 | 5.5 | 5.6 | 86.72 Thousand |
| 23 Aug, 2021 | 5.35 | 5.49 | 5.35 | 5.48 | 71.26 Thousand |
| 20 Aug, 2021 | 5.24 | 5.39 | 5.24 | 5.36 | 76.38 Thousand |
| 19 Aug, 2021 | 5.18 | 5.32 | 5.18 | 5.28 | 70.02 Thousand |
| 18 Aug, 2021 | 5.2 | 5.33 | 5.2 | 5.25 | 75.91 Thousand |
| 17 Aug, 2021 | 5.25 | 5.5 | 5.22 | 5.26 | 72.14 Thousand |
HFWA
HGAS
HGASW
HEPS
HERZ
HFBL