Hf Foods Group Inc (HFFG)
USD 2.53
(0.4%)
USD 2.53
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 5.98 | 5.98 | 5.62 | 5.75 | 100.3 Thousand |
| 13 Sep, 2021 | 5.97 | 6.05 | 5.91 | 5.96 | 141.69 Thousand |
| 10 Sep, 2021 | 5.96 | 5.99 | 5.92 | 5.94 | 66.03 Thousand |
| 09 Sep, 2021 | 5.98 | 5.98 | 5.9 | 5.92 | 50.63 Thousand |
| 08 Sep, 2021 | 5.99 | 6.02 | 5.95 | 5.99 | 85.88 Thousand |
| 07 Sep, 2021 | 5.86 | 6.04 | 5.86 | 5.97 | 69.68 Thousand |
| 03 Sep, 2021 | 5.92 | 5.93 | 5.84 | 5.88 | 44.12 Thousand |
| 02 Sep, 2021 | 5.98 | 6.06 | 5.91 | 5.94 | 78.35 Thousand |
| 01 Sep, 2021 | 5.85 | 5.98 | 5.85 | 5.97 | 59.39 Thousand |
| 31 Aug, 2021 | 5.89 | 5.97 | 5.8 | 5.88 | 56.91 Thousand |
HFWA
HGAS
HGASW
HEPS
HERZ
HFBL