Home Federal Bancorp, Inc. of Louisiana (HFBL)
USD 13.0
(0.85%)
USD 13.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 28 Sep, 2023 | 14.5 | 14.5 | 14.5 | 14.5 | 150.00 |
| 27 Sep, 2023 | 14.5 | 14.5 | 14.5 | 14.5 | 125.00 |
| 26 Sep, 2023 | 14.5 | 14.5 | 14.5 | 14.5 | 112.00 |
| 25 Sep, 2023 | 14.5 | 14.5 | 14.5 | 14.5 | 106.00 |
| 22 Sep, 2023 | 14.6 | 14.6 | 14.5 | 14.5 | 300.00 |
| 21 Sep, 2023 | 14.62 | 14.62 | 14.62 | 14.62 | 103.00 |
| 20 Sep, 2023 | 14.62 | 14.62 | 14.62 | 14.62 | 100.00 |
| 19 Sep, 2023 | 14.7 | 14.7 | 14.62 | 14.62 | 1118.00 |
| 18 Sep, 2023 | 14.62 | 14.62 | 14.62 | 14.62 | 100.00 |
TKN-R
E3X1
NAVF
6099
VXRT
SLMBP