Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 14.0 14.0 14.0 14.0 331.00
09 Jan, 2024 14.17 14.55 14.17 14.55 782.00
08 Jan, 2024 14.1 14.13 14.1 14.11 621.00
05 Jan, 2024 14.04 14.04 14.04 14.04 303.00
04 Jan, 2024 14.7 14.7 14.51 14.51 767.00
03 Jan, 2024 14.75 14.75 14.7 14.75 1400.00
02 Jan, 2024 14.8 14.8 14.75 14.75 1013.00
22 Dec, 2023 14.34 14.34 14.34 14.34 50.00
21 Dec, 2023 15.3 15.3 14.34 14.34 1004.00
20 Dec, 2023 14.35 14.95 14.35 14.95 345.00