Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2005 9.8 9.8 9.8 9.8 182.00
31 Aug, 2005 9.8 9.82 9.8 9.8 222.24 Thousand
30 Aug, 2005 9.8 9.8 9.65 9.65 14.57 Thousand
26 Aug, 2005 9.85 9.85 9.85 9.85 12.75 Thousand
25 Aug, 2005 9.8 9.8 9.8 9.8 3644.00
24 Aug, 2005 9.83 9.85 9.8 9.8 5648.00
23 Aug, 2005 9.85 9.85 9.85 9.85 7718.00
22 Aug, 2005 9.85 9.85 9.85 9.85 364.00
19 Aug, 2005 9.8 9.8 9.8 9.8 911.00
18 Aug, 2005 9.85 9.85 9.85 9.85 456.00