Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2005 9.66 9.7 9.5 9.5 20.22 Thousand
28 Sep, 2005 9.8 9.8 9.8 9.8 911.00
26 Sep, 2005 9.85 9.85 9.85 9.85 364.00
22 Sep, 2005 9.8 9.8 9.8 9.8 1822.00
21 Sep, 2005 9.8 9.8 9.8 9.8 5466.00
20 Sep, 2005 9.85 9.85 9.85 9.85 497.00
19 Sep, 2005 9.8 9.8 9.8 9.8 1822.00
13 Sep, 2005 9.8 9.8 9.8 9.8 1822.00
09 Sep, 2005 9.84 9.85 9.81 9.85 3848.00
06 Sep, 2005 9.8 9.8 9.8 9.8 7835.00