Home Federal Bancorp Louisiana (HFBL)
USD 15.61
(0.0%)
USD 15.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2009 | 8.0 | 8.0 | 8.0 | 8.0 | 911.00 |
| 14 Aug, 2009 | 8.0 | 8.0 | 8.0 | 8.0 | 973.00 |
| 13 Aug, 2009 | 8.0 | 8.0 | 8.0 | 8.0 | 1179.00 |
| 15 Jul, 2009 | 7.0 | 7.0 | 7.0 | 7.0 | 1640.00 |
| 08 Jul, 2009 | 6.3 | 6.3 | 6.3 | 6.3 | 911.00 |
| 24 Jun, 2009 | 7.0 | 7.0 | 6.75 | 6.75 | 5379.00 |
| 10 Jun, 2009 | 7.5 | 7.5 | 7.5 | 7.5 | 1093.00 |
| 09 Jun, 2009 | 7.5 | 7.5 | 7.5 | 7.5 | 1093.00 |
| 03 Jun, 2009 | 8.0 | 8.0 | 8.0 | 8.0 | 911.00 |
| 26 May, 2009 | 8.0 | 8.0 | 8.0 | 8.0 | 1323.00 |
HFFG
HFWA
HGAS
HEPA
HEPS
HERZ