Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2009 8.1 8.1 8.1 8.1 2314.00
06 Nov, 2009 8.35 8.35 8.35 8.35 5466.00
03 Nov, 2009 7.7 8.25 7.7 8.25 516.00
28 Oct, 2009 8.25 8.25 7.75 7.75 3635.00
26 Oct, 2009 8.0 8.0 7.4 7.4 2771.00
23 Oct, 2009 9.0 9.0 9.0 9.0 217.00
22 Oct, 2009 8.0 8.0 8.0 8.0 2148.00
16 Oct, 2009 8.0 8.0 8.0 8.0 3609.00
18 Sep, 2009 8.0 8.0 8.0 8.0 364.00
15 Sep, 2009 7.75 7.75 7.75 7.75 547.00