Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 12.37 12.8 12.3 12.36 6433.00
22 Nov, 2024 12.28 13.06 12.28 12.4 13.56 Thousand
21 Nov, 2024 12.28 12.48 12.28 12.29 714.00
20 Nov, 2024 12.4 12.4 12.27 12.27 1479.00
19 Nov, 2024 12.27 12.27 12.27 12.27 1035.00
18 Nov, 2024 12.3 12.3 12.27 12.27 543.00
15 Nov, 2024 12.27 12.27 12.27 12.27 2096.00
14 Nov, 2024 12.49 12.49 12.49 12.49 63.00
13 Nov, 2024 12.49 12.49 12.49 12.49 1054.00
12 Nov, 2024 12.57 12.57 12.57 12.57 125.00