Home Federal Bancorp, Inc. of Louisiana (HFBL)

USD 13.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 12.63 12.63 12.63 12.63 -
04 Sep, 2024 12.63 12.63 12.63 12.63 -
03 Sep, 2024 12.63 12.63 12.63 12.63 -
30 Aug, 2024 12.66 13.0 12.63 12.63 1325.00
29 Aug, 2024 13.11 13.11 13.11 13.11 -
28 Aug, 2024 13.11 13.11 13.11 13.11 -
27 Aug, 2024 13.11 13.11 13.11 13.11 -
26 Aug, 2024 13.11 13.11 13.11 13.11 -
23 Aug, 2024 13.11 13.11 13.11 13.11 200.00
22 Aug, 2024 12.23 13.19 12.23 13.15 1400.00