Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 12.31 12.45 12.31 12.4 4052.00
09 Dec, 2024 12.31 12.31 12.3 12.3 1008.00
06 Dec, 2024 12.4 12.4 12.31 12.4 1086.00
05 Dec, 2024 12.5 12.5 12.5 12.5 33.00
04 Dec, 2024 12.3 12.5 12.3 12.5 2550.00
03 Dec, 2024 12.5 12.5 12.3 12.3 1072.00
02 Dec, 2024 12.86 12.86 12.28 12.28 12.45 Thousand
29 Nov, 2024 12.36 12.36 12.36 12.36 509.00
27 Nov, 2024 12.36 12.36 12.36 12.36 1015.00
26 Nov, 2024 12.4 12.4 12.35 12.35 691.00