Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2013 17.38 17.66 17.15 17.66 2000.00
16 Jul, 2013 17.19 17.5 17.13 17.5 6968.00
15 Jul, 2013 17.34 17.49 17.12 17.49 7162.00
12 Jul, 2013 17.65 17.65 17.4 17.5 2506.00
11 Jul, 2013 17.67 17.67 17.64 17.64 400.00
10 Jul, 2013 17.28 17.69 17.25 17.49 3340.00
09 Jul, 2013 17.43 17.43 17.43 17.43 200.00
08 Jul, 2013 17.03 17.37 17.03 17.37 600.00
05 Jul, 2013 17.25 17.25 17.25 17.25 400.00
03 Jul, 2013 17.41 17.43 17.41 17.43 506.00