Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2013 17.42 17.42 17.42 17.42 202.00
06 Aug, 2013 17.4 17.49 17.4 17.49 650.00
05 Aug, 2013 17.49 17.49 17.49 17.49 200.00
02 Aug, 2013 17.34 17.88 17.34 17.4 12.74 Thousand
01 Aug, 2013 17.5 17.5 17.35 17.49 14.71 Thousand
30 Jul, 2013 17.36 17.49 17.36 17.49 800.00
26 Jul, 2013 17.33 17.33 17.3 17.3 1200.00
24 Jul, 2013 17.27 17.6 17.27 17.6 400.00
22 Jul, 2013 17.61 17.61 17.49 17.49 1440.00
18 Jul, 2013 17.68 17.68 17.67 17.68 600.00