D-MARKET Electronic Services & Trading ADR (HEPS)
USD 2.37
(1.28%)
USD 2.37
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 1.07 | 1.15 | 1.05 | 1.12 | 602.7 Thousand |
| 09 Sep, 2022 | 1.03 | 1.07 | 0.99 | 1.05 | 326.3 Thousand |
| 08 Sep, 2022 | 0.99 | 1.04 | 0.98 | 1.04 | 253.4 Thousand |
| 07 Sep, 2022 | 1.0 | 1.01 | 0.98 | 0.99 | 212.9 Thousand |
| 06 Sep, 2022 | 1.03 | 1.06 | 0.98 | 1.01 | 419.4 Thousand |
| 02 Sep, 2022 | 1.01 | 1.03 | 0.98 | 0.99 | 128.1 Thousand |
| 01 Sep, 2022 | 1.02 | 1.02 | 0.98 | 1.01 | 215.2 Thousand |
| 31 Aug, 2022 | 0.92 | 1.02 | 0.92 | 1.01 | 409 Thousand |
| 30 Aug, 2022 | 0.99 | 1.02 | 0.92 | 0.92 | 503.3 Thousand |
| 29 Aug, 2022 | 0.98 | 1.0 | 0.94 | 0.99 | 174.2 Thousand |
HERZ
HFBL
HFFG
HDSN
HELE
HEPA