D-MARKET Electronic Services & Trading ADR (HEPS)
USD 2.37
(1.28%)
USD 2.37
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 1.08 | 1.12 | 1.05 | 1.11 | 364.6 Thousand |
| 11 Aug, 2022 | 1.14 | 1.15 | 1.06 | 1.08 | 530.8 Thousand |
| 10 Aug, 2022 | 1.14 | 1.14 | 1.09 | 1.11 | 494.3 Thousand |
| 09 Aug, 2022 | 1.19 | 1.19 | 1.0 | 1.07 | 1.04 Million |
| 08 Aug, 2022 | 1.18 | 1.2 | 1.08 | 1.13 | 887.4 Thousand |
| 05 Aug, 2022 | 1.19 | 1.19 | 1.12 | 1.18 | 658.7 Thousand |
| 04 Aug, 2022 | 1.16 | 1.19 | 1.08 | 1.18 | 1.05 Million |
| 03 Aug, 2022 | 0.97 | 1.12 | 0.97 | 1.09 | 1.2 Million |
| 02 Aug, 2022 | 0.94 | 0.97 | 0.92 | 0.96 | 592.3 Thousand |
| 01 Aug, 2022 | 0.89 | 0.95 | 0.86 | 0.94 | 379.9 Thousand |
HERZ
HFBL
HFFG
HDSN
HELE
HEPA