D-MARKET Electronic Services & Trading ADR (HEPS)
USD 2.37
(1.28%)
USD 2.37
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 0.92 | 0.99 | 0.91 | 0.93 | 152.6 Thousand |
| 23 Sep, 2022 | 0.93 | 0.95 | 0.9 | 0.95 | 120.5 Thousand |
| 22 Sep, 2022 | 1.02 | 1.07 | 0.9 | 0.93 | 646.1 Thousand |
| 21 Sep, 2022 | 1.04 | 1.06 | 1.0 | 1.02 | 135.7 Thousand |
| 20 Sep, 2022 | 1.05 | 1.06 | 1.01 | 1.04 | 163.9 Thousand |
| 19 Sep, 2022 | 1.04 | 1.06 | 1.02 | 1.05 | 338.6 Thousand |
| 16 Sep, 2022 | 1.07 | 1.1 | 0.97 | 1.08 | 861.9 Thousand |
| 15 Sep, 2022 | 1.11 | 1.11 | 1.03 | 1.08 | 443.3 Thousand |
| 14 Sep, 2022 | 1.08 | 1.12 | 1.05 | 1.12 | 137.6 Thousand |
| 13 Sep, 2022 | 1.12 | 1.12 | 1.05 | 1.07 | 236.4 Thousand |
HERZ
HFBL
HFFG
HDSN
HELE
HEPA